Pool - Preço Das Ações

Preço das Ações
366.20
Mudança Diária
-1.85 -0.50%
Mensal
0.08%
Anual
6.86%
Q2 Previsão
379.69
Preço Chg Dia Ano Data
American Woodmark 94.63 -1.38 -1.44% 74.76% 2024-05-20
Apogee Enterprises 66.00 -0.54 -0.81% 68.67% 2024-05-20
Armstrong World Industries 114.83 0.08 0.07% 74.99% 2024-05-21
Boise Cascade 137.09 -0.48 -0.35% 81.07% 2024-05-21
Beacon Roofing Supply 98.17 2.08 2.16% 49.92% 2024-05-20
Berkeley 5,280.00 -20.00 -0.38% 24.68% 2024-05-21
Carlisle Companies 419.47 -0.35 -0.08% 96.57% 2024-05-21
Cemex 7.70 -0.16 -2.04% 21.45% 2024-05-21
Eagle Materials 231.67 -25.31 -9.85% 38.63% 2024-05-21
Fastenal 66.53 -0.05 -0.07% 20.11% 2024-05-21
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
G-III Apparel 27.21 -0.55 -1.98% 62.45% 2024-05-20
Grainger 952.00 -0.70 -0.07% 41.81% 2024-05-21
Lennox International 486.31 -4.61 -0.94% 73.12% 2024-05-21
Masco 69.65 0.14 0.20% 33.81% 2024-05-21
Martin Marietta Materials 573.26 -9.40 -1.61% 41.20% 2024-05-21
MSC Industrial Direct 91.64 -0.89 -0.96% -2.48% 2024-05-21
Quanex Building Products 32.57 -0.18 -0.55% 52.84% 2024-05-21
Owens Corning 176.36 -0.51 -0.29% 60.70% 2024-05-21
Pool 366.20 -1.85 -0.50% 6.86% 2024-05-21
Sherwin-Williams 310.30 1.19 0.38% 34.54% 2024-05-21
Stanley Black & Decker 88.66 -0.98 -1.09% 8.45% 2024-05-21
Global Industrial 34.64 -0.19 -0.55% 38.17% 2024-05-20
Trex 87.24 -0.36 -0.41% 54.22% 2024-05-21
Take Two Interactive Software 152.15 1.18 0.78% 10.85% 2024-05-21
Vulcan Materials 256.05 -4.14 -1.59% 29.80% 2024-05-21
Whirlpool 90.49 -0.11 -0.12% -31.16% 2024-05-21
Watsco 477.37 -5.45 -1.13% 45.71% 2024-05-21

Preço Dia Ano Data
USND 16760 -34.74 -0.21% 31.75% 2024-05-21
US2000 2097 -1.65 -0.08% 16.81% 2024-05-21
US400 3011 -8.99 -0.30% 21.95% 2024-05-21
US500 5308 -0.38 -0.01% 26.60% 2024-05-21