Pool - Preço Das Ações

Preço das Ações
288.52
Mudança Diária
3.52 1.24%
Mensal
-4.70%
Anual
-14.54%
Q2 Previsão
287.57

Preço Chg Dia Ano Data
American Woodmark 50.84 0.57 1.13% -36.25% 2025-06-20
Apogee Enterprises 38.14 0.56 1.49% -36.88% 2025-06-20
Armstrong World Industries 152.18 0.85 0.56% 32.78% 2025-06-20
Boise Cascade 86.44 2.48 2.95% -29.38% 2025-06-20
Berkeley 3,810.00 -340.00 -8.19% -14.59% 2025-06-21
Carlisle Companies 354.72 -0.82 -0.23% -14.98% 2025-06-20
Cemex 6.78 -0.08 -1.17% 7.79% 2025-06-20
Eagle Materials 196.75 1.21 0.62% -9.11% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
Fortune Brands Innovations 50.14 0.57 1.15% -25.29% 2025-06-20
G-III Apparel 21.96 0.51 2.38% -21.15% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
Masco 61.24 0.41 0.67% -9.72% 2025-06-20
Martin Marietta Materials 537.32 -1.06 -0.20% -1.24% 2025-06-20
MSC Industrial Direct 81.10 -0.99 -1.21% 2.06% 2025-06-20
Quanex Building Products 18.22 -0.46 -2.46% -36.52% 2025-06-20
Owens Corning 131.85 1.26 0.96% -25.80% 2025-06-20
Pool 288.52 3.52 1.24% -14.54% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Global Industrial 26.49 -0.13 -0.49% -16.99% 2025-06-20
Trex 53.79 1.19 2.26% -31.05% 2025-06-20
Take Two Interactive Software 238.37 -0.13 -0.05% 50.63% 2025-06-20
Vulcan Materials 255.75 -2.12 -0.82% 3.07% 2025-06-20
Whirlpool 93.12 1.28 1.39% 2.78% 2025-06-20
Watsco 421.84 -1.57 -0.37% -10.66% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20